시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	2,110	30	+ 1.44%	8,682	18
09:27	2,100	20	+ 0.96%	8,672	18
09:26	2,100	20	+ 0.96%	8,494	18
09:25	2,100	20	+ 0.96%	8,466	18
09:24	2,110	30	+ 1.44%	8,421	18
09:23	2,110	30	+ 1.44%	8,394	18
09:22	2,110	30	+ 1.44%	8,279	17
09:21	2,115	35	+ 1.68%	8,167	17
09:20	2,115	35	+ 1.68%	7,761	16
09:19	2,115	35	+ 1.68%	7,720	16