시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	2,080	0	0.00%	9,385	20
09:38	2,080	0	0.00%	9,369	20
09:37	2,080	0	0.00%	9,353	20
09:35	2,080	0	0.00%	9,102	19
09:34	2,080	0	0.00%	9,083	19
09:33	2,080	0	0.00%	9,082	19
09:32	2,095	15	+ 0.72%	9,025	19
09:31	2,095	15	+ 0.72%	8,885	19
09:30	2,100	20	+ 0.96%	8,775	19
09:29	2,105	25	+ 1.20%	8,704	18