시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	2,090	10	+ 0.48%	10,065	21
09:51	2,080	0	0.00%	10,064	21
09:50	2,080	0	0.00%	10,046	21
09:49	2,080	0	0.00%	9,994	21
09:48	2,080	0	0.00%	9,975	21
09:46	2,080	0	0.00%	9,958	21
09:45	2,080	0	0.00%	9,939	21
09:44	2,090	10	+ 0.48%	9,622	20
09:43	2,080	0	0.00%	9,421	20
09:41	2,080	0	0.00%	9,403	20