시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	2,095	15	+ 0.72%	10,973	23
10:01	2,095	15	+ 0.72%	10,957	23
10:00	2,095	15	+ 0.72%	10,931	23
09:59	2,095	15	+ 0.72%	10,877	23
09:58	2,095	15	+ 0.72%	10,851	23
09:57	2,095	15	+ 0.72%	10,791	23
09:56	2,095	15	+ 0.72%	10,765	23
09:55	2,095	15	+ 0.72%	10,739	23
09:54	2,095	15	+ 0.72%	10,717	23
09:53	2,090	10	+ 0.48%	10,114	21