시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	2,095	15	+ 0.72%	11,801	25
10:11	2,095	15	+ 0.72%	11,771	25
10:10	2,095	15	+ 0.72%	11,744	25
10:09	2,095	15	+ 0.72%	11,714	25
10:08	2,095	15	+ 0.72%	11,702	25
10:07	2,095	15	+ 0.72%	11,679	25
10:06	2,095	15	+ 0.72%	11,650	25
10:05	2,095	15	+ 0.72%	11,627	24
10:04	2,095	15	+ 0.72%	11,595	24
10:03	2,095	15	+ 0.72%	11,004	23