시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	2,100	20	+ 0.96%	14,090	30
10:21	2,100	20	+ 0.96%	14,070	30
10:20	2,095	15	+ 0.72%	13,689	29
10:19	2,095	15	+ 0.72%	13,656	29
10:18	2,095	15	+ 0.72%	13,633	29
10:17	2,095	15	+ 0.72%	13,610	29
10:16	2,095	15	+ 0.72%	13,590	29
10:15	2,095	15	+ 0.72%	13,567	29
10:14	2,095	15	+ 0.72%	13,538	28
10:13	2,080	0	0.00%	11,824	25