시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	2,115	35	+ 1.68%	19,091	40
10:31	2,115	35	+ 1.68%	19,073	40
10:30	2,110	30	+ 1.44%	18,889	40
10:29	2,110	30	+ 1.44%	18,818	40
10:28	2,115	35	+ 1.68%	18,797	40
10:27	2,115	35	+ 1.68%	18,767	39
10:26	2,110	30	+ 1.44%	17,493	37
10:25	2,110	30	+ 1.44%	17,366	37
10:24	2,100	20	+ 0.96%	16,117	34
10:23	2,100	20	+ 0.96%	14,109	30