시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	2,125	45	+ 2.16%	21,467	45
10:41	2,125	45	+ 2.16%	21,404	45
10:40	2,125	45	+ 2.16%	21,373	45
10:39	2,125	45	+ 2.16%	21,348	45
10:38	2,110	30	+ 1.44%	19,371	41
10:37	2,115	35	+ 1.68%	19,321	41
10:36	2,115	35	+ 1.68%	19,294	41
10:35	2,115	35	+ 1.68%	19,168	40
10:34	2,115	35	+ 1.68%	19,152	40
10:33	2,115	35	+ 1.68%	19,125	40