시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	2,100	20	+ 0.96%	22,114	47
10:54	2,100	20	+ 0.96%	22,097	47
10:52	2,100	20	+ 0.96%	22,078	46
10:49	2,100	20	+ 0.96%	22,061	46
10:48	2,105	25	+ 1.20%	21,726	46
10:47	2,105	25	+ 1.20%	21,582	45
10:46	2,105	25	+ 1.20%	21,565	45
10:45	2,125	45	+ 2.16%	21,535	45
10:44	2,125	45	+ 2.16%	21,518	45
10:43	2,125	45	+ 2.16%	21,501	45