시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	2,130	50	+ 2.40%	48,307	102
15:06	2,125	45	+ 2.16%	47,163	99
15:05	2,110	30	+ 1.44%	47,162	99
15:03	2,125	45	+ 2.16%	47,108	99
15:01	2,125	45	+ 2.16%	47,087	99
15:00	2,110	30	+ 1.44%	44,047	93
14:58	2,110	30	+ 1.44%	44,046	93
14:57	2,110	30	+ 1.44%	43,779	92
14:55	2,120	40	+ 1.92%	43,762	92
14:53	2,125	45	+ 2.16%	43,739	92