시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	2,115	35	+ 1.68%	22,731	48
11:07	2,115	35	+ 1.68%	22,730	48
11:06	2,115	35	+ 1.68%	22,694	48
11:05	2,115	35	+ 1.68%	22,676	48
11:04	2,115	35	+ 1.68%	22,662	48
11:02	2,105	25	+ 1.20%	22,633	48
11:01	2,105	25	+ 1.20%	22,575	48
11:00	2,105	25	+ 1.20%	22,548	47
10:58	2,100	20	+ 0.96%	22,140	47
10:57	2,100	20	+ 0.96%	22,121	47