시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	2,100	20	+ 0.96%	24,405	51
11:29	2,110	30	+ 1.44%	24,370	51
11:28	2,110	30	+ 1.44%	24,346	51
11:27	2,110	30	+ 1.44%	24,313	51
11:23	2,100	20	+ 0.96%	24,291	51
11:20	2,100	20	+ 0.96%	24,273	51
11:17	2,100	20	+ 0.96%	24,256	51
11:14	2,100	20	+ 0.96%	24,237	51
11:11	2,105	25	+ 1.20%	22,839	48
11:10	2,115	35	+ 1.68%	22,813	48