시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	2,110	30	+ 1.44%	26,106	55
11:46	2,100	20	+ 0.96%	25,273	53
11:44	2,100	20	+ 0.96%	25,256	53
11:43	2,100	20	+ 0.96%	25,165	53
11:41	2,100	20	+ 0.96%	25,146	53
11:39	2,100	20	+ 0.96%	25,091	53
11:38	2,110	30	+ 1.44%	24,687	52
11:37	2,110	30	+ 1.44%	24,662	52
11:36	2,100	20	+ 0.96%	24,441	51
11:33	2,100	20	+ 0.96%	24,422	51