시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	2,120	40	+ 1.92%	26,778	56
12:00	2,120	40	+ 1.92%	26,759	56
11:59	2,120	40	+ 1.92%	26,716	56
11:58	2,120	40	+ 1.92%	26,690	56
11:57	2,120	40	+ 1.92%	26,658	56
11:56	2,120	40	+ 1.92%	26,628	56
11:55	2,120	40	+ 1.92%	26,604	56
11:54	2,115	35	+ 1.68%	26,181	55
11:53	2,115	35	+ 1.68%	26,159	55
11:52	2,115	35	+ 1.68%	26,125	55