시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	2,100	20	+ 0.96%	27,432	58
12:11	2,115	35	+ 1.68%	27,264	57
12:10	2,115	35	+ 1.68%	27,235	57
12:09	2,115	35	+ 1.68%	27,208	57
12:08	2,115	35	+ 1.68%	26,939	57
12:07	2,120	40	+ 1.92%	26,911	57
12:06	2,120	40	+ 1.92%	26,886	57
12:04	2,115	35	+ 1.68%	26,863	57
12:03	2,120	40	+ 1.92%	26,825	56
12:02	2,120	40	+ 1.92%	26,806	56