시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	2,095	15	+ 0.72%	28,731	60
12:26	2,095	15	+ 0.72%	28,711	60
12:25	2,100	20	+ 0.96%	28,686	60
12:24	2,100	20	+ 0.96%	28,664	60
12:23	2,100	20	+ 0.96%	28,501	60
12:21	2,100	20	+ 0.96%	28,282	60
12:18	2,100	20	+ 0.96%	28,265	60
12:17	2,110	30	+ 1.44%	28,224	59
12:16	2,110	30	+ 1.44%	28,196	59
12:15	2,100	20	+ 0.96%	28,137	59