시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	2,100	20	+ 0.96%	29,183	61
12:37	2,100	20	+ 0.96%	29,158	61
12:36	2,100	20	+ 0.96%	29,137	61
12:35	2,100	20	+ 0.96%	29,121	61
12:34	2,095	15	+ 0.72%	29,091	61
12:33	2,100	20	+ 0.96%	29,057	61
12:32	2,100	20	+ 0.96%	29,028	61
12:31	2,100	20	+ 0.96%	28,989	61
12:30	2,095	15	+ 0.72%	28,976	61
12:29	2,100	20	+ 0.96%	28,794	61