시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	2,100	20	+ 0.96%	29,408	62
12:49	2,100	20	+ 0.96%	29,390	62
12:48	2,100	20	+ 0.96%	29,361	62
12:47	2,095	15	+ 0.72%	29,330	62
12:46	2,095	15	+ 0.72%	29,312	62
12:43	2,095	15	+ 0.72%	29,311	62
12:42	2,100	20	+ 0.96%	29,280	62
12:41	2,100	20	+ 0.96%	29,255	62
12:40	2,100	20	+ 0.96%	29,233	62
12:39	2,100	20	+ 0.96%	29,208	62