시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	2,115	35	+ 1.68%	34,796	73
13:22	2,115	35	+ 1.68%	34,458	73
13:17	2,110	30	+ 1.44%	34,442	73
13:16	2,115	35	+ 1.68%	34,216	72
13:15	2,115	35	+ 1.68%	34,200	72
13:14	2,110	30	+ 1.44%	34,161	72
13:13	2,105	25	+ 1.20%	33,825	71
13:12	2,095	15	+ 0.72%	30,025	63
13:10	2,095	15	+ 0.72%	30,008	63
13:09	2,095	15	+ 0.72%	29,988	63