시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,125	45	+ 2.16%	49,404	104
15:18	2,125	45	+ 2.16%	49,403	104
15:17	2,125	45	+ 2.16%	49,242	104
15:16	2,125	45	+ 2.16%	49,221	104
15:15	2,110	30	+ 1.44%	49,202	104
15:14	2,125	45	+ 2.16%	49,182	104
15:13	2,125	45	+ 2.16%	49,159	104
15:12	2,110	30	+ 1.44%	49,015	103
15:10	2,125	45	+ 2.16%	48,994	103
15:08	2,130	50	+ 2.40%	48,988	103