시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	11,940	110	- 0.91%	219,995	2,621
13:59	11,950	100	- 0.83%	219,903	2,620
13:58	11,940	110	- 0.91%	219,672	2,617
13:57	11,970	80	- 0.66%	218,889	2,607
13:56	11,960	90	- 0.75%	218,872	2,607
13:55	11,960	90	- 0.75%	218,864	2,607
13:54	11,960	90	- 0.75%	218,712	2,605
13:53	11,950	100	- 0.83%	218,434	2,602
13:52	11,960	90	- 0.75%	218,427	2,602
13:51	11,950	100	- 0.83%	218,356	2,601