시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	11,940	110	- 0.91%	222,812	2,654
14:09	11,940	110	- 0.91%	222,802	2,654
14:08	11,940	110	- 0.91%	222,724	2,653
14:07	11,940	110	- 0.91%	222,643	2,652
14:06	11,950	100	- 0.83%	221,725	2,641
14:05	11,940	110	- 0.91%	221,480	2,638
14:04	11,950	100	- 0.83%	221,279	2,636
14:03	11,950	100	- 0.83%	221,248	2,636
14:02	11,950	100	- 0.83%	221,131	2,634
14:01	11,950	100	- 0.83%	220,752	2,630