시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	11,980	70	- 0.58%	226,577	2,699
14:19	11,970	80	- 0.66%	226,137	2,694
14:18	11,960	90	- 0.75%	225,845	2,691
14:17	11,960	90	- 0.75%	224,999	2,680
14:16	11,950	100	- 0.83%	224,008	2,669
14:15	11,930	120	- 1.00%	223,999	2,668
14:14	11,940	110	- 0.91%	223,274	2,660
14:13	11,940	110	- 0.91%	222,943	2,656
14:12	11,940	110	- 0.91%	222,909	2,655
14:11	11,930	120	- 1.00%	222,878	2,655