시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	11,990	60	- 0.50%	230,005	2,740
14:29	11,990	60	- 0.50%	229,633	2,736
14:28	11,990	60	- 0.50%	229,379	2,733
14:27	11,970	80	- 0.66%	228,757	2,725
14:26	11,980	70	- 0.58%	228,407	2,721
14:25	11,970	80	- 0.66%	228,046	2,717
14:24	11,980	70	- 0.58%	227,916	2,715
14:23	11,970	80	- 0.66%	227,872	2,715
14:22	11,980	70	- 0.58%	227,199	2,707
14:21	11,980	70	- 0.58%	227,048	2,705