시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	11,980	70	- 0.58%	234,655	2,796
14:39	11,970	80	- 0.66%	234,060	2,789
14:38	11,960	90	- 0.75%	233,560	2,783
14:37	11,970	80	- 0.66%	233,374	2,781
14:36	11,960	90	- 0.75%	232,990	2,776
14:35	11,970	80	- 0.66%	232,979	2,776
14:34	11,970	80	- 0.66%	232,904	2,775
14:33	11,970	80	- 0.66%	232,057	2,765
14:32	11,970	80	- 0.66%	231,187	2,755
14:31	11,980	70	- 0.58%	230,514	2,746