시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	11,960	90	- 0.75%	239,769	2,857
14:49	11,960	90	- 0.75%	239,717	2,857
14:48	11,970	80	- 0.66%	239,259	2,851
14:47	11,960	90	- 0.75%	238,955	2,847
14:46	11,960	90	- 0.75%	238,154	2,838
14:45	11,950	100	- 0.83%	237,808	2,834
14:44	11,960	90	- 0.75%	236,355	2,816
14:43	11,960	90	- 0.75%	235,807	2,810
14:42	11,960	90	- 0.75%	235,507	2,806
14:41	11,970	80	- 0.66%	234,668	2,796