시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	11,970	80	- 0.66%	29,491	355
09:07	11,980	70	- 0.58%	26,177	315
09:06	12,020	30	- 0.25%	24,549	296
09:05	12,090	40	+ 0.33%	18,761	226
09:04	12,030	20	- 0.17%	17,465	210
09:03	11,990	60	- 0.50%	16,258	196
09:02	11,990	60	- 0.50%	15,651	189
09:01	11,990	60	- 0.50%	14,520	175
09:00	12,110	60	+ 0.50%	8,136	98