시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	12,000	50	- 0.42%	39,102	471
09:17	12,000	50	- 0.42%	38,784	467
09:16	12,020	30	- 0.25%	37,919	456
09:15	12,010	40	- 0.33%	37,828	455
09:14	12,080	30	+ 0.25%	36,568	440
09:13	12,120	70	+ 0.58%	34,712	418
09:12	12,020	30	- 0.25%	32,740	394
09:11	12,030	20	- 0.17%	32,012	385
09:10	12,010	40	- 0.33%	31,534	380
09:09	11,970	80	- 0.66%	30,479	367