시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	12,030	20	- 0.17%	44,836	540
09:27	12,040	10	- 0.08%	44,420	535
09:26	12,040	10	- 0.08%	43,439	523
09:25	12,050	0	0.00%	42,288	509
09:24	12,060	10	+ 0.08%	41,988	505
09:23	12,050	0	0.00%	41,210	496
09:22	12,050	0	0.00%	40,918	493
09:21	12,060	10	+ 0.08%	40,737	490
09:20	12,050	0	0.00%	40,518	488
09:19	12,040	10	- 0.08%	39,598	477