시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	11,940	110	- 0.91%	65,169	783
09:37	11,950	100	- 0.83%	65,033	782
09:36	11,940	110	- 0.91%	64,423	774
09:35	11,950	100	- 0.83%	63,061	758
09:34	11,940	110	- 0.91%	62,987	757
09:33	11,940	110	- 0.91%	62,258	748
09:32	11,960	90	- 0.75%	57,334	690
09:31	12,000	50	- 0.42%	53,996	650
09:30	11,990	60	- 0.50%	52,913	637
09:29	12,010	40	- 0.33%	47,551	572