시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	11,910	140	- 1.16%	75,603	908
09:47	11,920	130	- 1.08%	75,283	904
09:46	11,920	130	- 1.08%	75,083	901
09:45	11,940	110	- 0.91%	73,151	878
09:44	11,930	120	- 1.00%	71,945	864
09:43	11,940	110	- 0.91%	71,795	862
09:42	11,930	120	- 1.00%	71,568	860
09:41	11,930	120	- 1.00%	70,966	852
09:40	11,920	130	- 1.08%	70,487	847
09:39	11,970	80	- 0.66%	65,733	790