시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	11,910	140	- 1.16%	89,290	1,071
09:57	11,900	150	- 1.25%	88,951	1,067
09:56	11,910	140	- 1.16%	87,198	1,046
09:55	11,900	150	- 1.25%	86,131	1,033
09:54	11,930	120	- 1.00%	79,401	953
09:53	11,930	120	- 1.00%	79,052	949
09:52	11,950	100	- 0.83%	78,805	946
09:51	11,930	120	- 1.00%	78,764	945
09:50	11,920	130	- 1.08%	78,186	938
09:49	11,910	140	- 1.16%	76,068	913