시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	11,900	150	- 1.25%	94,571	1,134
10:07	11,900	150	- 1.25%	92,202	1,105
10:06	11,910	140	- 1.16%	92,066	1,104
10:05	11,920	130	- 1.08%	91,897	1,102
10:04	11,910	140	- 1.16%	91,622	1,099
10:03	11,910	140	- 1.16%	90,848	1,089
10:02	11,920	130	- 1.08%	90,176	1,081
10:01	11,900	150	- 1.25%	90,019	1,079
10:00	11,900	150	- 1.25%	89,929	1,078
09:59	11,910	140	- 1.16%	89,859	1,078