시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	11,860	190	- 1.58%	108,799	1,302
10:17	11,860	190	- 1.58%	108,363	1,297
10:16	11,855	195	- 1.62%	107,168	1,283
10:15	11,860	190	- 1.58%	107,147	1,283
10:14	11,860	190	- 1.58%	107,086	1,282
10:13	11,860	190	- 1.58%	107,003	1,281
10:12	11,850	200	- 1.66%	106,146	1,271
10:11	11,840	210	- 1.74%	103,532	1,240
10:10	11,870	180	- 1.49%	99,348	1,190
10:09	11,900	150	- 1.25%	96,791	1,160