시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,950	100	- 0.83%	243,004	2,896
14:59	11,940	110	- 0.91%	242,895	2,895
14:58	11,950	100	- 0.83%	242,704	2,892
14:57	11,930	120	- 1.00%	242,024	2,884
14:56	11,940	110	- 0.91%	241,075	2,873
14:55	11,940	110	- 0.91%	241,034	2,872
14:54	11,940	110	- 0.91%	240,825	2,870
14:53	11,950	100	- 0.83%	240,482	2,866
14:52	11,950	100	- 0.83%	240,104	2,861
14:51	11,950	100	- 0.83%	240,082	2,861