시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	11,820	230	- 1.91%	119,538	1,430
10:27	11,840	210	- 1.74%	116,226	1,390
10:26	11,840	210	- 1.74%	114,329	1,368
10:25	11,850	200	- 1.66%	114,212	1,367
10:24	11,850	200	- 1.66%	113,750	1,361
10:23	11,855	195	- 1.62%	113,133	1,354
10:22	11,850	200	- 1.66%	112,908	1,351
10:21	11,900	150	- 1.25%	110,208	1,319
10:20	11,890	160	- 1.33%	110,055	1,317
10:19	11,880	170	- 1.41%	109,943	1,316