시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	11,800	250	- 2.08%	138,469	1,653
10:37	11,800	250	- 2.08%	137,814	1,645
10:36	11,780	270	- 2.24%	131,781	1,574
10:35	11,800	250	- 2.08%	130,210	1,556
10:34	11,830	220	- 1.83%	126,496	1,512
10:33	11,820	230	- 1.91%	125,342	1,498
10:32	11,820	230	- 1.91%	125,119	1,496
10:31	11,820	230	- 1.91%	120,453	1,440
10:30	11,820	230	- 1.91%	120,363	1,439
10:29	11,820	230	- 1.91%	120,342	1,439