시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	11,820	230	- 1.91%	139,850	1,669
10:48	11,830	220	- 1.83%	139,829	1,669
10:47	11,840	210	- 1.74%	139,772	1,668
10:46	11,840	210	- 1.74%	139,604	1,666
10:45	11,820	230	- 1.91%	138,912	1,658
10:44	11,820	230	- 1.91%	138,910	1,658
10:43	11,820	230	- 1.91%	138,869	1,658
10:42	11,830	220	- 1.83%	138,623	1,655
10:41	11,830	220	- 1.83%	138,587	1,654
10:40	11,830	220	- 1.83%	138,556	1,654