시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	11,840	210	- 1.74%	141,468	1,688
10:58	11,840	210	- 1.74%	141,410	1,688
10:57	11,840	210	- 1.74%	141,088	1,684
10:56	11,850	200	- 1.66%	140,976	1,683
10:55	11,850	200	- 1.66%	140,975	1,683
10:54	11,840	210	- 1.74%	140,971	1,683
10:53	11,840	210	- 1.74%	140,952	1,682
10:52	11,840	210	- 1.74%	140,651	1,679
10:51	11,840	210	- 1.74%	140,590	1,678
10:50	11,830	220	- 1.83%	140,369	1,675