시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	11,900	150	- 1.25%	143,272	1,710
11:08	11,900	150	- 1.25%	142,783	1,704
11:07	11,900	150	- 1.25%	142,732	1,703
11:06	11,900	150	- 1.25%	142,631	1,702
11:05	11,890	160	- 1.33%	142,588	1,702
11:04	11,890	160	- 1.33%	142,370	1,699
11:03	11,870	180	- 1.49%	142,166	1,697
11:02	11,870	180	- 1.49%	142,156	1,697
11:01	11,860	190	- 1.58%	142,023	1,695
11:00	11,850	200	- 1.66%	141,689	1,691