시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	11,870	180	- 1.49%	160,871	1,918
11:18	11,900	150	- 1.25%	159,287	1,899
11:17	11,900	150	- 1.25%	159,175	1,898
11:16	11,870	180	- 1.49%	158,912	1,895
11:15	11,880	170	- 1.41%	158,830	1,894
11:14	11,870	180	- 1.49%	158,448	1,889
11:13	11,860	190	- 1.58%	154,617	1,844
11:12	11,860	190	- 1.58%	151,427	1,806
11:11	11,890	160	- 1.33%	148,981	1,777
11:10	11,900	150	- 1.25%	148,919	1,777