시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	11,850	200	- 1.66%	178,899	2,131
11:28	11,860	190	- 1.58%	178,666	2,128
11:27	11,860	190	- 1.58%	177,594	2,115
11:26	11,840	210	- 1.74%	177,593	2,115
11:25	11,840	210	- 1.74%	177,478	2,114
11:24	11,840	210	- 1.74%	177,407	2,113
11:23	11,840	210	- 1.74%	169,645	2,022
11:22	11,850	200	- 1.66%	169,637	2,021
11:21	11,820	230	- 1.91%	162,850	1,941
11:20	11,880	170	- 1.41%	162,158	1,933