시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	11,860	190	- 1.58%	180,481	2,150
11:39	11,860	190	- 1.58%	180,371	2,148
11:38	11,860	190	- 1.58%	180,366	2,148
11:37	11,860	190	- 1.58%	180,358	2,148
11:36	11,850	200	- 1.66%	180,047	2,144
11:35	11,860	190	- 1.58%	179,933	2,143
11:34	11,860	190	- 1.58%	179,873	2,142
11:32	11,820	230	- 1.91%	179,808	2,142
11:31	11,810	240	- 1.99%	179,804	2,141
11:30	11,860	190	- 1.58%	178,959	2,131