시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	11,980	70	- 0.58%	189,815	2,261
11:50	11,940	110	- 0.91%	186,899	2,226
11:49	11,910	140	- 1.16%	186,839	2,225
11:47	11,910	140	- 1.16%	186,636	2,223
11:46	11,940	110	- 0.91%	186,416	2,220
11:45	11,940	110	- 0.91%	185,821	2,213
11:44	11,940	110	- 0.91%	185,771	2,212
11:43	11,890	160	- 1.33%	184,479	2,197
11:42	11,890	160	- 1.33%	184,229	2,194
11:41	11,860	190	- 1.58%	180,520	2,150