시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	11,950	100	- 0.83%	192,300	2,291
12:02	11,950	100	- 0.83%	192,167	2,289
12:01	11,950	100	- 0.83%	191,958	2,286
12:00	11,960	90	- 0.75%	191,827	2,285
11:59	11,940	110	- 0.91%	191,815	2,285
11:58	11,960	90	- 0.75%	191,763	2,284
11:56	11,950	100	- 0.83%	191,610	2,282
11:54	11,970	80	- 0.66%	190,231	2,266
11:53	11,970	80	- 0.66%	190,062	2,264
11:52	11,970	80	- 0.66%	190,051	2,264