시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,940	110	- 0.91%	245,546	2,926
15:09	11,950	100	- 0.83%	245,265	2,923
15:08	11,950	100	- 0.83%	245,205	2,922
15:07	11,940	110	- 0.91%	245,105	2,921
15:06	11,940	110	- 0.91%	244,691	2,916
15:05	11,930	120	- 1.00%	244,558	2,914
15:04	11,950	100	- 0.83%	244,192	2,910
15:03	11,950	100	- 0.83%	244,152	2,910
15:02	11,940	110	- 0.91%	244,104	2,909
15:01	11,940	110	- 0.91%	243,962	2,907