시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	11,910	140	- 1.16%	196,287	2,338
12:12	11,900	150	- 1.25%	195,496	2,329
12:11	11,920	130	- 1.08%	195,178	2,325
12:10	11,930	120	- 1.00%	194,905	2,322
12:09	11,920	130	- 1.08%	194,901	2,322
12:08	11,950	100	- 0.83%	193,749	2,308
12:07	11,950	100	- 0.83%	192,818	2,297
12:06	11,940	110	- 0.91%	192,631	2,294
12:05	11,940	110	- 0.91%	192,560	2,294
12:04	11,940	110	- 0.91%	192,553	2,294