시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	11,920	130	- 1.08%	197,596	2,354
12:23	11,930	120	- 1.00%	197,159	2,348
12:22	11,920	130	- 1.08%	196,978	2,346
12:21	11,910	140	- 1.16%	196,956	2,346
12:20	11,910	140	- 1.16%	196,756	2,344
12:19	11,900	150	- 1.25%	196,725	2,343
12:18	11,910	140	- 1.16%	196,711	2,343
12:17	11,910	140	- 1.16%	196,544	2,341
12:16	11,900	150	- 1.25%	196,420	2,340
12:15	11,905	145	- 1.20%	196,378	2,339