시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	11,880	170	- 1.41%	199,035	2,371
12:35	11,890	160	- 1.33%	198,878	2,369
12:34	11,920	130	- 1.08%	198,665	2,366
12:32	11,890	160	- 1.33%	198,663	2,366
12:31	11,890	160	- 1.33%	198,634	2,366
12:30	11,930	120	- 1.00%	198,318	2,362
12:29	11,900	150	- 1.25%	198,308	2,362
12:28	11,930	120	- 1.00%	198,204	2,361
12:26	11,920	130	- 1.08%	197,746	2,355
12:25	11,920	130	- 1.08%	197,745	2,355