시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	11,910	140	- 1.16%	200,714	2,391
12:47	11,900	150	- 1.25%	200,655	2,390
12:46	11,900	150	- 1.25%	200,544	2,389
12:44	11,930	120	- 1.00%	200,140	2,384
12:42	11,930	120	- 1.00%	200,080	2,383
12:41	11,940	110	- 0.91%	200,079	2,383
12:40	11,960	90	- 0.75%	199,822	2,380
12:39	11,950	100	- 0.83%	199,812	2,380
12:38	11,920	130	- 1.08%	199,556	2,377
12:37	11,920	130	- 1.08%	199,210	2,373